CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,826 Value ($000) $68,864 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 931,671 Value ($000) $54,344 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 873,625 Value ($000) $55,746 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 787,103 Value ($000) $42,866 Avg Close $55.75 Range $48.41 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,826	$68,864	$60.13	$53.20 - $65.56
Q3 2025	931,671	$54,344	$63.73	$57.55 - $68.94
Q2 2025	873,625	$55,746	$59.39	$45.00 - $66.26
Q1 2025	787,103	$42,866	$55.75	$48.41 - $66.51