CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,608 Value ($000) $0 Avg Close $40.35 Range $35.59 - $44.58

Q1 2020

Shares 23,817 Value ($000) $240 Avg Close $29.64 Range $3.55 - $40.33

Q4 2017

Shares 9,826 Value ($000) $202 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 7,431 Value ($000) $143 Avg Close $16.00 Range $11.85 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,608	$0	$40.35	$35.59 - $44.58
Q1 2020	23,817	$240	$29.64	$3.55 - $40.33
Q4 2017	9,826	$202	$19.98	$16.15 - $21.90
Q3 2017	7,431	$143	$16.00	$11.85 - $19.95