CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 61,400 Value ($000) $1,870 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 67,059 Value ($000) $1,723 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 68,359 Value ($000) $994 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 54,715 Value ($000) $743 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 54,315 Value ($000) $547 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 122,685 Value ($000) $4,676 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 61,895 Value ($000) $2,496 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 18,929 Value ($000) $664 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 15,929 Value ($000) $495 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 15,929 Value ($000) $509 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 15,929 Value ($000) $579 Avg Close $30.87 Range $26.45 - $38.20
Q3 2015
Shares 34,000 Value ($000) $481 Avg Close $17.02 Range $13.35 - $21.49
Q3 2013
Shares 6,200 Value ($000) $143 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 6,200 Value ($000) $107 Avg Close $18.53 Range $16.29 - $21.08