CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,340 Value ($000) $328 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 97,874 Value ($000) $3,039 Avg Close $32.77 Range $29.56 - $37.30

Q2 2018

Shares 8,965 Value ($000) $256 Avg Close $26.21 Range $22.25 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,340	$328	$32.93	$30.81 - $35.50
Q1 2019	97,874	$3,039	$32.77	$29.56 - $37.30
Q2 2018	8,965	$256	$26.21	$22.25 - $30.32