CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,139 Value ($000) $258 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 4,064 Value ($000) $237 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 4,547 Value ($000) $290 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 5,119 Value ($000) $279 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 5,213 Value ($000) $257 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 5,212 Value ($000) $219 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 5,818 Value ($000) $228 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 6,082 Value ($000) $229 Avg Close $34.25 Range $27.64 - $39.00
Q2 2023
Shares 6,874 Value ($000) $246 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 7,014 Value ($000) $239 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 7,138 Value ($000) $238 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 6,774 Value ($000) $196 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 5,521 Value ($000) $215 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 4,694 Value ($000) $153 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 4,452 Value ($000) $148 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 4,353 Value ($000) $142 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 4,634 Value ($000) $148 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 4,281 Value ($000) $130 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 4,040 Value ($000) $104 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 3,906 Value ($000) $57 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 1,512 Value ($000) $21 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 1,120 Value ($000) $11 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 903 Value ($000) $34 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 937 Value ($000) $38 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 826 Value ($000) $29 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 662 Value ($000) $21 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 573 Value ($000) $18 Avg Close $34.73 Range $29.96 - $39.26