CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,729 Value ($000) $1,105 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 18,691 Value ($000) $1,090 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 444,305 Value ($000) $28,351 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 409,363 Value ($000) $22,294 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 495,631 Value ($000) $24,445 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 545,333 Value ($000) $22,909 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 606,782 Value ($000) $23,731 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 635,226 Value ($000) $23,923 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 17,868 Value ($000) $526 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 378,233 Value ($000) $8,011 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 14,390 Value ($000) $515 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 13,911 Value ($000) $474 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 13,850 Value ($000) $461 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 13,719 Value ($000) $397 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 13,716 Value ($000) $533 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 13,093 Value ($000) $427 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 16,560 Value ($000) $551 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 16,799 Value ($000) $547 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 18,152 Value ($000) $578 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 17,334 Value ($000) $528 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 18,145 Value ($000) $466 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 16,610 Value ($000) $242 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 15,198 Value ($000) $210 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 15,800 Value ($000) $159 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 14,790 Value ($000) $564 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 15,191 Value ($000) $604 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 15,217 Value ($000) $534 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 8,171 Value ($000) $254 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 13,282 Value ($000) $425 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 14,433 Value ($000) $525 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 16,767 Value ($000) $478 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 16,274 Value ($000) $374 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 15,535 Value ($000) $318 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 15,886 Value ($000) $307 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 16,943 Value ($000) $221 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 16,388 Value ($000) $227 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 14,634 Value ($000) $231 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 14,432 Value ($000) $161 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 14,030 Value ($000) $225 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 13,565 Value ($000) $273 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 13,571 Value ($000) $227 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 13,164 Value ($000) $186 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 12,852 Value ($000) $273 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 12,926 Value ($000) $290 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 12,891 Value ($000) $297 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 12,410 Value ($000) $202 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 12,545 Value ($000) $248 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 13,323 Value ($000) $285 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 13,438 Value ($000) $392 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 13,024 Value ($000) $301 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 13,286 Value ($000) $228 Avg Close $18.53 Range $16.29 - $21.08