CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $40 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 634 Value ($000) $37 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 495 Value ($000) $32 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 495 Value ($000) $27 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 770 Value ($000) $38 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 770 Value ($000) $32 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 690 Value ($000) $27 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 58 Value ($000) $2 Avg Close $34.25 Range $27.64 - $39.00
Q3 2023
Shares 35 Value ($000) $1 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 1,729 Value ($000) $62 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 1,569 Value ($000) $0 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 2,396 Value ($000) $0 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 2,396 Value ($000) $79 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 2,370 Value ($000) $92 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 3,050 Value ($000) $99 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 3,330 Value ($000) $99 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 2,760 Value ($000) $90 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 2,760 Value ($000) $88 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 1,800 Value ($000) $55 Avg Close $29.70 Range $23.84 - $34.48