CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120,000 Value ($000) $4,086 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 300,000 Value ($000) $9,984 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 300,000 Value ($000) $8,691 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 250,000 Value ($000) $9,723 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 190,000 Value ($000) $6,194 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 250,000 Value ($000) $8,330 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 250,000 Value ($000) $8,143 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 250,000 Value ($000) $7,958 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 300,000 Value ($000) $9,138 Avg Close $29.70 Range $23.84 - $34.48