CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,673 Value ($000) $3,532 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 55,200 Value ($000) $3,220 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 51,750 Value ($000) $3,302 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 55,724 Value ($000) $3,035 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 58,422 Value ($000) $2,881 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 48,731 Value ($000) $2,047 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 44,108 Value ($000) $1,725 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 46,834 Value ($000) $1,764 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 46,358 Value ($000) $1,364 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 18,792 Value ($000) $398 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 16,655 Value ($000) $596 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 23,766 Value ($000) $809 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 17,660 Value ($000) $588 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 15,150 Value ($000) $439 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 19,146 Value ($000) $744 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 19,401 Value ($000) $633 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 21,386 Value ($000) $713 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 20,519 Value ($000) $668 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 21,171 Value ($000) $673 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 67,018 Value ($000) $2,040 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 194,323 Value ($000) $4,992 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 471,952 Value ($000) $6,863 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 468,190 Value ($000) $6,358 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 68,737 Value ($000) $692 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 68,965 Value ($000) $2,626 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 73,840 Value ($000) $2,976 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 100,075 Value ($000) $3,507 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 122,650 Value ($000) $3,805 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 162,639 Value ($000) $5,199 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 115,251 Value ($000) $4,187 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 82,201 Value ($000) $2,341 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 125,307 Value ($000) $2,881 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 94,507 Value ($000) $1,936 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 71,861 Value ($000) $1,385 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 75,353 Value ($000) $979 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 48,227 Value ($000) $669 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 71,582 Value ($000) $1,129 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 51,447 Value ($000) $572 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 18,602 Value ($000) $297 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 110,400 Value ($000) $2,239 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 32,772 Value ($000) $545 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 22,636 Value ($000) $319 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 21,629 Value ($000) $459 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 18,851 Value ($000) $422 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 21,972 Value ($000) $505 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 25,801 Value ($000) $419 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 24,480 Value ($000) $483 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 17,567 Value ($000) $375 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 8,427 Value ($000) $244 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 30,010 Value ($000) $692 Avg Close $21.48 Range $17.00 - $24.10