CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $517 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 6,400 Value ($000) $373 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 3,700 Value ($000) $236 Avg Close $59.39 Range $45.00 - $66.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$517	$60.13	$53.20 - $65.56
Q3 2025	6,400	$373	$63.73	$57.55 - $68.94
Q2 2025	3,700	$236	$59.39	$45.00 - $66.26