CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $19 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 335 Value ($000) $20 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 374 Value ($000) $24 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 433 Value ($000) $24 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 457 Value ($000) $23 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 507 Value ($000) $21 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 536 Value ($000) $21 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 534 Value ($000) $20 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 531 Value ($000) $16 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 480 Value ($000) $10 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 456 Value ($000) $16 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 451 Value ($000) $15 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 450 Value ($000) $15 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 1,571 Value ($000) $46 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 1,702 Value ($000) $66 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 1,867 Value ($000) $61 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 1,858 Value ($000) $62 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 1,936 Value ($000) $63 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 2,081 Value ($000) $66 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 2,119 Value ($000) $65 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 1,959 Value ($000) $50 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 1,524 Value ($000) $22 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 922 Value ($000) $13 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 298 Value ($000) $3 Avg Close $29.64 Range $3.55 - $40.33
Q2 2018
Shares 99,243 Value ($000) $2,828 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 91,377 Value ($000) $2,102 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 91,696 Value ($000) $1,880 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 91,696 Value ($000) $1,770 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 112,100 Value ($000) $1,457 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 105,710 Value ($000) $1,469 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 105,710 Value ($000) $1,612 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 130,512 Value ($000) $1,454 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 130,512 Value ($000) $2,088 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 130,512 Value ($000) $2,648 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 140,318 Value ($000) $2,341 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 130,630 Value ($000) $1,850 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 122,821 Value ($000) $2,609 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 109,197 Value ($000) $2,449 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 105,261 Value ($000) $2,425 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 78,360 Value ($000) $1,274 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 78,360 Value ($000) $1,549 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 71,510 Value ($000) $1,530 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 58,276 Value ($000) $1,699 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 46,730 Value ($000) $1,079 Avg Close $21.48 Range $17.00 - $24.10