CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 138,815 Value ($000) $2,940 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 254,320 Value ($000) $9,094 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 228,720 Value ($000) $7,788 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 201,295 Value ($000) $6,699 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 155,750 Value ($000) $4,512 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 75,450 Value ($000) $2,934 Avg Close $35.12 Range $30.56 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	138,815	$2,940	$30.58	$21.03 - $38.57
Q2 2023	254,320	$9,094	$33.14	$30.55 - $35.92
Q1 2023	228,720	$7,788	$35.15	$30.33 - $39.49
Q4 2022	201,295	$6,699	$34.82	$28.70 - $39.54
Q3 2022	155,750	$4,512	$34.95	$28.74 - $41.56
Q2 2022	75,450	$2,934	$35.12	$30.56 - $42.16