CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,170 Value ($000) $17,276 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 363,704 Value ($000) $21,215 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 253,101 Value ($000) $16,150 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 243,957 Value ($000) $13,286 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 91,849 Value ($000) $4,530 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 117,171 Value ($000) $4,922 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 74,073 Value ($000) $2,897 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 69,406 Value ($000) $2,614 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 130,314 Value ($000) $3,835 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 208,368 Value ($000) $4,413 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 375,384 Value ($000) $13,424 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 465,052 Value ($000) $15,835 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 459,262 Value ($000) $15,284 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 392,186 Value ($000) $11,362 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 465,655 Value ($000) $18,109 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 548,063 Value ($000) $17,867 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 567,951 Value ($000) $18,913 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 603,435 Value ($000) $19,654 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 676,777 Value ($000) $21,542 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 879,351 Value ($000) $26,785 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 1,086,468 Value ($000) $27,911 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 1,318,959 Value ($000) $19,178 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 1,150,223 Value ($000) $15,620 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 292,881 Value ($000) $2,949 Avg Close $29.64 Range $3.55 - $40.33
Q3 2019
Shares 6,206 Value ($000) $250 Avg Close $37.46 Range $33.81 - $42.06
Q1 2019
Shares 16,056 Value ($000) $499 Avg Close $32.77 Range $29.56 - $37.30
Q3 2018
Shares 48,515 Value ($000) $1,764 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 32,053 Value ($000) $914 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 21,268 Value ($000) $489 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 18,154 Value ($000) $372 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 32,555 Value ($000) $628 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 32,442 Value ($000) $422 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 32,142 Value ($000) $447 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 70,968 Value ($000) $1,121 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 58,707 Value ($000) $654 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 96,256 Value ($000) $1,540 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 134,089 Value ($000) $2,721 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 85,180 Value ($000) $1,421 Avg Close $16.96 Range $12.55 - $20.61
Q3 2013
Shares 19,256 Value ($000) $445 Avg Close $21.48 Range $17.00 - $24.10