CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,364 Value ($000) $55 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 1,364 Value ($000) $48 Avg Close $32.93 Range $30.81 - $35.50
Q1 2016
Shares 530 Value ($000) $11 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 530 Value ($000) $9 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 530 Value ($000) $8 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 530 Value ($000) $11 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 530 Value ($000) $12 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 530 Value ($000) $12 Avg Close $17.61 Range $14.80 - $24.09