CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,241,818 Value ($000) $87,184 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 3,134,752 Value ($000) $102,193 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 3,381,434 Value ($000) $112,602 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 3,389,796 Value ($000) $110,406 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 3,727,927 Value ($000) $118,660 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 3,844,046 Value ($000) $117,089 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 3,872,609 Value ($000) $99,487 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 3,891,964 Value ($000) $56,589 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 3,881,421 Value ($000) $52,710 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 3,769,549 Value ($000) $37,960 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 3,918,275 Value ($000) $149,326 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 3,932,901 Value ($000) $158,574 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 3,734,602 Value ($000) $130,972 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 4,199,961 Value ($000) $130,409 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 4,406,238 Value ($000) $140,911 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 4,807,594 Value ($000) $174,756 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 4,671,494 Value ($000) $133,137 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 4,318,938 Value ($000) $99,336 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 4,503,456 Value ($000) $92,321 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 4,286,125 Value ($000) $82,722 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 4,485,207 Value ($000) $58,308 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 4,890,991 Value ($000) $67,985 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 3,940,725 Value ($000) $62,263 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 3,999,839 Value ($000) $44,558 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 3,658,252 Value ($000) $58,532 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 3,492,764 Value ($000) $70,869 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 3,585,584 Value ($000) $59,807 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 3,661,825 Value ($000) $51,851 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 3,614,625 Value ($000) $76,775 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 3,637,347 Value ($000) $81,586 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 3,575,815 Value ($000) $82,387 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 3,401,752 Value ($000) $55,312 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 2,971,188 Value ($000) $58,740 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 2,848,136 Value ($000) $60,950 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 2,298,417 Value ($000) $67,022 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 1,717,585 Value ($000) $39,676 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 1,066,831 Value ($000) $18,349 Avg Close $18.53 Range $16.29 - $21.08