CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,550 Value ($000) $51,617 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 3,550 Value ($000) $48,209 Avg Close $13.81 Range $8.04 - $20.67
Q1 2019
Shares 1,150 Value ($000) $35,708 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 1,000 Value ($000) $31,980 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 1,250 Value ($000) $45,438 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 1,200 Value ($000) $34,200 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 1,200 Value ($000) $27,600 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 1,200 Value ($000) $24,600 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 1,500 Value ($000) $28,950 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 1,500 Value ($000) $19,500 Avg Close $14.38 Range $12.95 - $16.20
Q1 2016
Shares 26,415 Value ($000) $535,960 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 25,200 Value ($000) $420,336 Avg Close $16.96 Range $12.55 - $20.61