CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,721 Value ($000) $231 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 7,270 Value ($000) $255 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 9,446 Value ($000) $294 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 10,351 Value ($000) $331 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 8,132 Value ($000) $296 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 7,405 Value ($000) $211 Avg Close $26.21 Range $22.25 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,721	$231	$37.46	$33.81 - $42.06
Q2 2019	7,270	$255	$32.93	$30.81 - $35.50
Q1 2019	9,446	$294	$32.77	$29.56 - $37.30
Q4 2018	10,351	$331	$34.73	$29.96 - $39.26
Q3 2018	8,132	$296	$30.87	$26.45 - $38.20
Q2 2018	7,405	$211	$26.21	$22.25 - $30.32