CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428,184 Value ($000) $89,019 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 1,383,861 Value ($000) $80,721 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 1,353,177 Value ($000) $86,346 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 468,232 Value ($000) $25,500 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 480,861 Value ($000) $23,716 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 502,415 Value ($000) $21,106 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 496,345 Value ($000) $19,412 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 444,099 Value ($000) $16,725 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 18,836 Value ($000) $554 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 18,158 Value ($000) $385 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 13,025 Value ($000) $466 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 16,456 Value ($000) $560 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 17,239 Value ($000) $574 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 9,445 Value ($000) $274 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 7,354 Value ($000) $286 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 7,070 Value ($000) $259 Avg Close $31.43 Range $26.28 - $35.51

Q1 2020

Shares 6,895 Value ($000) $69 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 9,147 Value ($000) $349 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 6,168 Value ($000) $249 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 2,890 Value ($000) $101 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 7,910 Value ($000) $246 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 13,509 Value ($000) $432 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 12,983 Value ($000) $472 Avg Close $30.87 Range $26.45 - $38.20

Q2 2015

Shares 2,354 Value ($000) $50 Avg Close $19.98 Range $18.07 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428,184	$89,019	$60.13	$53.20 - $65.56
Q3 2025	1,383,861	$80,721	$63.73	$57.55 - $68.94
Q2 2025	1,353,177	$86,346	$59.39	$45.00 - $66.26
Q1 2025	468,232	$25,500	$55.75	$48.41 - $66.51
Q4 2024	480,861	$23,716	$43.55	$38.36 - $49.79
Q3 2024	502,415	$21,106	$40.35	$35.59 - $44.58
Q2 2024	496,345	$19,412	$36.95	$31.96 - $40.00
Q1 2024	444,099	$16,725	$34.25	$27.64 - $39.00
Q4 2023	18,836	$554	$24.14	$17.29 - $30.51
Q3 2023	18,158	$385	$30.58	$21.03 - $38.57
Q2 2023	13,025	$466	$33.14	$30.55 - $35.92
Q1 2023	16,456	$560	$35.15	$30.33 - $39.49
Q4 2022	17,239	$574	$34.82	$28.70 - $39.54
Q3 2022	9,445	$274	$34.95	$28.74 - $41.56
Q2 2022	7,354	$286	$35.12	$30.56 - $42.16
Q1 2022	7,070	$259	$31.43	$26.28 - $35.51
Q1 2020	6,895	$69	$29.64	$3.55 - $40.33
Q4 2019	9,147	$349	$36.37	$32.10 - $40.87
Q3 2019	6,168	$249	$37.46	$33.81 - $42.06
Q2 2019	2,890	$101	$32.93	$30.81 - $35.50
Q1 2019	7,910	$246	$32.77	$29.56 - $37.30
Q4 2018	13,509	$432	$34.73	$29.96 - $39.26
Q3 2018	12,983	$472	$30.87	$26.45 - $38.20
Q2 2015	2,354	$50	$19.98	$18.07 - $22.84