CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,663 Value ($000) $34,136 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 547,652 Value ($000) $31,945 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 740,044 Value ($000) $47,222 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 770,868 Value ($000) $41,981 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 801,271 Value ($000) $39,519 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 801,296 Value ($000) $33,662 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 801,278 Value ($000) $31,338 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 801,281 Value ($000) $30,176 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 801,279 Value ($000) $23,582 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 801,290 Value ($000) $16,971 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 670,833 Value ($000) $23,989 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 604,169 Value ($000) $20,572 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 135 Value ($000) $4 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 29,077 Value ($000) $842 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 13,259 Value ($000) $516 Avg Close $35.12 Range $30.56 - $42.16

Q3 2020

Shares 129 Value ($000) $2 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 504 Value ($000) $7 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 408 Value ($000) $4 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 1,249 Value ($000) $48 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 150,013 Value ($000) $6,049 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 171,378 Value ($000) $6,010 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 175,934 Value ($000) $5,463 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 173,272 Value ($000) $5,541 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 173,587 Value ($000) $6,310 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 84,665 Value ($000) $2,413 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 78,194 Value ($000) $1,798 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 79,637 Value ($000) $1,633 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 1,780 Value ($000) $34 Avg Close $16.00 Range $11.85 - $19.95

Q3 2014

Shares 143 Value ($000) $2 Avg Close $17.77 Range $16.09 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,663	$34,136	$60.13	$53.20 - $65.56
Q3 2025	547,652	$31,945	$63.73	$57.55 - $68.94
Q2 2025	740,044	$47,222	$59.39	$45.00 - $66.26
Q1 2025	770,868	$41,981	$55.75	$48.41 - $66.51
Q4 2024	801,271	$39,519	$43.55	$38.36 - $49.79
Q3 2024	801,296	$33,662	$40.35	$35.59 - $44.58
Q2 2024	801,278	$31,338	$36.95	$31.96 - $40.00
Q1 2024	801,281	$30,176	$34.25	$27.64 - $39.00
Q4 2023	801,279	$23,582	$24.14	$17.29 - $30.51
Q3 2023	801,290	$16,971	$30.58	$21.03 - $38.57
Q2 2023	670,833	$23,989	$33.14	$30.55 - $35.92
Q1 2023	604,169	$20,572	$35.15	$30.33 - $39.49
Q4 2022	135	$4	$34.82	$28.70 - $39.54
Q3 2022	29,077	$842	$34.95	$28.74 - $41.56
Q2 2022	13,259	$516	$35.12	$30.56 - $42.16
Q3 2020	129	$2	$14.24	$11.06 - $18.84
Q2 2020	504	$7	$13.81	$8.04 - $20.67
Q1 2020	408	$4	$29.64	$3.55 - $40.33
Q4 2019	1,249	$48	$36.37	$32.10 - $40.87
Q3 2019	150,013	$6,049	$37.46	$33.81 - $42.06
Q2 2019	171,378	$6,010	$32.93	$30.81 - $35.50
Q1 2019	175,934	$5,463	$32.77	$29.56 - $37.30
Q4 2018	173,272	$5,541	$34.73	$29.96 - $39.26
Q3 2018	173,587	$6,310	$30.87	$26.45 - $38.20
Q2 2018	84,665	$2,413	$26.21	$22.25 - $30.32
Q1 2018	78,194	$1,798	$21.53	$18.65 - $25.93
Q4 2017	79,637	$1,633	$19.98	$16.15 - $21.90
Q3 2017	1,780	$34	$16.00	$11.85 - $19.95
Q3 2014	143	$2	$17.77	$16.09 - $20.04