CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,495 Value ($000) $287 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 7,884 Value ($000) $429 Avg Close $55.75 Range $48.41 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,495	$287	$59.39	$45.00 - $66.26
Q1 2025	7,884	$429	$55.75	$48.41 - $66.51