CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,340 Value ($000) $0 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 8,340 Value ($000) $0 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 8,340 Value ($000) $0 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 8,340 Value ($000) $0 Avg Close $24.14 Range $17.29 - $30.51
Q2 2022
Shares 5,800 Value ($000) $226 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 9,000 Value ($000) $293 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 9,000 Value ($000) $300 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 9,000 Value ($000) $293 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 13,640 Value ($000) $434 Avg Close $31.96 Range $29.41 - $35.57
Q4 2020
Shares 19,440 Value ($000) $499 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 19,440 Value ($000) $283 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 19,440 Value ($000) $288 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 19,440 Value ($000) $196 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 19,440 Value ($000) $741 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 19,440 Value ($000) $784 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 19,440 Value ($000) $682 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 19,440 Value ($000) $604 Avg Close $32.77 Range $29.56 - $37.30