CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,879 Value ($000) $1,239 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 19,613 Value ($000) $1,144 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 23,906 Value ($000) $1,525 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 23,772 Value ($000) $1,295 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 19,186 Value ($000) $946 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 11,377 Value ($000) $478 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 11,653 Value ($000) $456 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 11,723 Value ($000) $441 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 14,006 Value ($000) $412 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 14,232 Value ($000) $301 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 13,998 Value ($000) $501 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 13,254 Value ($000) $451 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 13,404 Value ($000) $446 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 13,404 Value ($000) $388 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 12,950 Value ($000) $504 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 12,950 Value ($000) $422 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 12,555 Value ($000) $418 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 12,253 Value ($000) $399 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 12,253 Value ($000) $390 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 13,051 Value ($000) $398 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 13,061 Value ($000) $336 Avg Close $19.67 Range $12.35 - $26.54
Q1 2020
Shares 19,481 Value ($000) $196 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 18,522 Value ($000) $706 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 16,475 Value ($000) $664 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 16,534 Value ($000) $580 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 8,838 Value ($000) $274 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 9,735 Value ($000) $311 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 9,323 Value ($000) $339 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 9,323 Value ($000) $266 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 10,145 Value ($000) $233 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 10,145 Value ($000) $208 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 10,145 Value ($000) $196 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 10,145 Value ($000) $132 Avg Close $14.38 Range $12.95 - $16.20