CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458 Value ($000) $0 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 139 Value ($000) $0 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 46 Value ($000) $0 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 8 Value ($000) $0 Avg Close $55.75 Range $48.41 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458	$0	$60.13	$53.20 - $65.56
Q3 2025	139	$0	$63.73	$57.55 - $68.94
Q2 2025	46	$0	$59.39	$45.00 - $66.26
Q1 2025	8	$0	$55.75	$48.41 - $66.51