CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $87 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 3,000 Value ($000) $117 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 3,000 Value ($000) $98 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 3,000 Value ($000) $100 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 3,000 Value ($000) $98 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 3,000 Value ($000) $95 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 3,000 Value ($000) $91 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 3,000 Value ($000) $77 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 3,000 Value ($000) $44 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 3,000 Value ($000) $42 Avg Close $13.81 Range $8.04 - $20.67