CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,898 Value ($000) $95 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 8,325 Value ($000) $131 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 10,125 Value ($000) $112 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 10,125 Value ($000) $162 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 10,125 Value ($000) $205 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 10,125 Value ($000) $168 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 10,125 Value ($000) $143 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 10,525 Value ($000) $223 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 10,525 Value ($000) $236 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 12,506 Value ($000) $287 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 12,530 Value ($000) $203 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 11,252 Value ($000) $221 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 8,575 Value ($000) $183 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 2,180 Value ($000) $63 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 1,380 Value ($000) $31 Avg Close $21.48 Range $17.00 - $24.10