CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,916 Value ($000) $2,176 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 34,948 Value ($000) $2,039 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 33,166 Value ($000) $2,116 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 32,760 Value ($000) $1,784 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 33,450 Value ($000) $1,650 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 33,811 Value ($000) $1,420 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 34,776 Value ($000) $1,360 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 35,652 Value ($000) $1,343 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 37,590 Value ($000) $1,106 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 39,203 Value ($000) $830 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 42,285 Value ($000) $1,512 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 42,937 Value ($000) $1,462 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 43,578 Value ($000) $1,450 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 43,075 Value ($000) $1,248 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 43,554 Value ($000) $1,694 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 42,408 Value ($000) $1,383 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 45,905 Value ($000) $1,529 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 44,773 Value ($000) $1,458 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 43,261 Value ($000) $1,377 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 45,535 Value ($000) $1,387 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 45,699 Value ($000) $1,174 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 45,699 Value ($000) $664 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 36,899 Value ($000) $501 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 36,899 Value ($000) $372 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 37,315 Value ($000) $1,422 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 38,069 Value ($000) $1,535 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 37,175 Value ($000) $1,304 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 33,534 Value ($000) $1,041 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 33,742 Value ($000) $1,079 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 33,263 Value ($000) $1,209 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 33,276 Value ($000) $948 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 32,258 Value ($000) $742 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 30,914 Value ($000) $634 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 31,402 Value ($000) $606 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 34,770 Value ($000) $452 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 38,070 Value ($000) $529 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 39,870 Value ($000) $630 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 40,870 Value ($000) $455 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 40,570 Value ($000) $649 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 40,284 Value ($000) $817 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 34,933 Value ($000) $583 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 34,333 Value ($000) $486 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 34,433 Value ($000) $731 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 32,846 Value ($000) $737 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 33,346 Value ($000) $768 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 33,204 Value ($000) $540 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 32,816 Value ($000) $649 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 29,916 Value ($000) $640 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 29,916 Value ($000) $872 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 28,816 Value ($000) $666 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 24,382 Value ($000) $419 Avg Close $18.53 Range $16.29 - $21.08

Q1 2013

Shares 19,124 Value ($000) $353 Avg Close $17.09 Range $14.72 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,916	$2,176	$60.13	$53.20 - $65.56
Q3 2025	34,948	$2,039	$63.73	$57.55 - $68.94
Q2 2025	33,166	$2,116	$59.39	$45.00 - $66.26
Q1 2025	32,760	$1,784	$55.75	$48.41 - $66.51
Q4 2024	33,450	$1,650	$43.55	$38.36 - $49.79
Q3 2024	33,811	$1,420	$40.35	$35.59 - $44.58
Q2 2024	34,776	$1,360	$36.95	$31.96 - $40.00
Q1 2024	35,652	$1,343	$34.25	$27.64 - $39.00
Q4 2023	37,590	$1,106	$24.14	$17.29 - $30.51
Q3 2023	39,203	$830	$30.58	$21.03 - $38.57
Q2 2023	42,285	$1,512	$33.14	$30.55 - $35.92
Q1 2023	42,937	$1,462	$35.15	$30.33 - $39.49
Q4 2022	43,578	$1,450	$34.82	$28.70 - $39.54
Q3 2022	43,075	$1,248	$34.95	$28.74 - $41.56
Q2 2022	43,554	$1,694	$35.12	$30.56 - $42.16
Q1 2022	42,408	$1,383	$31.43	$26.28 - $35.51
Q4 2021	45,905	$1,529	$32.97	$29.45 - $37.85
Q3 2021	44,773	$1,458	$29.32	$25.60 - $33.98
Q2 2021	43,261	$1,377	$31.96	$29.41 - $35.57
Q1 2021	45,535	$1,387	$29.70	$23.84 - $34.48
Q4 2020	45,699	$1,174	$19.67	$12.35 - $26.54
Q3 2020	45,699	$664	$14.24	$11.06 - $18.84
Q2 2020	36,899	$501	$13.81	$8.04 - $20.67
Q1 2020	36,899	$372	$29.64	$3.55 - $40.33
Q4 2019	37,315	$1,422	$36.37	$32.10 - $40.87
Q3 2019	38,069	$1,535	$37.46	$33.81 - $42.06
Q2 2019	37,175	$1,304	$32.93	$30.81 - $35.50
Q1 2019	33,534	$1,041	$32.77	$29.56 - $37.30
Q4 2018	33,742	$1,079	$34.73	$29.96 - $39.26
Q3 2018	33,263	$1,209	$30.87	$26.45 - $38.20
Q2 2018	33,276	$948	$26.21	$22.25 - $30.32
Q1 2018	32,258	$742	$21.53	$18.65 - $25.93
Q4 2017	30,914	$634	$19.98	$16.15 - $21.90
Q3 2017	31,402	$606	$16.00	$11.85 - $19.95
Q2 2017	34,770	$452	$14.38	$12.95 - $16.20
Q1 2017	38,070	$529	$15.23	$13.30 - $17.15
Q4 2016	39,870	$630	$13.16	$10.80 - $16.75
Q3 2016	40,870	$455	$13.05	$10.31 - $17.06
Q2 2016	40,570	$649	$17.03	$14.36 - $20.79
Q1 2016	40,284	$817	$16.47	$12.50 - $20.72
Q4 2015	34,933	$583	$16.96	$12.55 - $20.61
Q3 2015	34,333	$486	$17.02	$13.35 - $21.49
Q2 2015	34,433	$731	$19.98	$18.07 - $22.84
Q1 2015	32,846	$737	$22.03	$19.57 - $23.87
Q4 2014	33,346	$768	$17.61	$14.80 - $24.09
Q3 2014	33,204	$540	$17.77	$16.09 - $20.04
Q2 2014	32,816	$649	$19.43	$17.24 - $21.65
Q1 2014	29,916	$640	$24.03	$19.78 - $29.99
Q4 2013	29,916	$872	$24.94	$22.13 - $29.63
Q3 2013	28,816	$666	$21.48	$17.00 - $24.10
Q2 2013	24,382	$419	$18.53	$16.29 - $21.08
Q1 2013	19,124	$353	$17.09	$14.72 - $19.84