CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 293 Value ($000) $16 Avg Close $55.75 Range $48.41 - $66.51

Q2 2022

Shares 5,402 Value ($000) $210 Avg Close $35.12 Range $30.56 - $42.16

Q2 2021

Shares 7,781 Value ($000) $248 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 7,781 Value ($000) $237 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 7,781 Value ($000) $200 Avg Close $19.67 Range $12.35 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	293	$16	$55.75	$48.41 - $66.51
Q2 2022	5,402	$210	$35.12	$30.56 - $42.16
Q2 2021	7,781	$248	$31.96	$29.41 - $35.57
Q1 2021	7,781	$237	$29.70	$23.84 - $34.48
Q4 2020	7,781	$200	$19.67	$12.35 - $26.54