CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,060 Value ($000) $814 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 15,341 Value ($000) $895 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 25,049 Value ($000) $1,598 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 16,921 Value ($000) $922 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 11,774 Value ($000) $581 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 8,905 Value ($000) $374 Avg Close $40.35 Range $35.59 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,060	$814	$60.13	$53.20 - $65.56
Q3 2025	15,341	$895	$63.73	$57.55 - $68.94
Q2 2025	25,049	$1,598	$59.39	$45.00 - $66.26
Q1 2025	16,921	$922	$55.75	$48.41 - $66.51
Q4 2024	11,774	$581	$43.55	$38.36 - $49.79
Q3 2024	8,905	$374	$40.35	$35.59 - $44.58