CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,961 Value ($000) $1,057 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 15,606 Value ($000) $910 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 15,281 Value ($000) $975 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 10,686 Value ($000) $582 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 10,680 Value ($000) $527 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 10,677 Value ($000) $449 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 10,648 Value ($000) $416 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 10,648 Value ($000) $401 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 10,648 Value ($000) $313 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 10,648 Value ($000) $226 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 10,159 Value ($000) $363 Avg Close $33.14 Range $30.55 - $35.92
Q1 2017
Shares 10,784 Value ($000) $150 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 10,784 Value ($000) $170 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 10,784 Value ($000) $120 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 10,784 Value ($000) $173 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 10,784 Value ($000) $219 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 10,784 Value ($000) $180 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 10,784 Value ($000) $153 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 10,784 Value ($000) $229 Avg Close $19.98 Range $18.07 - $22.84