CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,300 Value ($000) $79,489 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 1,148,448 Value ($000) $66,989 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 1,149,252 Value ($000) $73,334 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 1,078,934 Value ($000) $58,759 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 2,010,724 Value ($000) $99,169 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 2,265,257 Value ($000) $95,163 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 2,410,578 Value ($000) $94,278 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 2,503,233 Value ($000) $94,272 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 2,788,184 Value ($000) $82,056 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 2,397,314 Value ($000) $50,775 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 2,408,318 Value ($000) $86,121 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 2,366,159 Value ($000) $80,568 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 2,649,302 Value ($000) $88,169 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 2,834,518 Value ($000) $82,116 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 2,800,155 Value ($000) $108,898 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 2,973,180 Value ($000) $96,926 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 2,823,187 Value ($000) $94,012 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 2,447,790 Value ($000) $79,725 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 1,512,141 Value ($000) $48,131 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 35,660 Value ($000) $1,086 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 35,700 Value ($000) $917 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 33,400 Value ($000) $486 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 59,640 Value ($000) $810 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 52,010 Value ($000) $524 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 1,923,980 Value ($000) $73,323 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 1,671,762 Value ($000) $67,405 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 1,773,179 Value ($000) $62,185 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 1,753,336 Value ($000) $54,441 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 1,247,153 Value ($000) $39,884 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 1,434,226 Value ($000) $52,134 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 1,657,573 Value ($000) $47,241 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 1,872,696 Value ($000) $43,072 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 1,995,782 Value ($000) $40,914 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 1,795,143 Value ($000) $34,646 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 1,860,303 Value ($000) $24,184 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 1,429,360 Value ($000) $19,868 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 1,270,527 Value ($000) $20,074 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 1,428,816 Value ($000) $15,917 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 1,514,378 Value ($000) $24,230 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 1,670,444 Value ($000) $33,893 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 1,725,501 Value ($000) $28,781 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 1,374,796 Value ($000) $19,467 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 1,451,994 Value ($000) $30,840 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 1,433,500 Value ($000) $32,153 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 1,314,007 Value ($000) $30,275 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 1,434,414 Value ($000) $23,324 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 1,478,540 Value ($000) $29,231 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 1,528,684 Value ($000) $32,714 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 1,585,266 Value ($000) $46,226 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 1,676,218 Value ($000) $38,721 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 1,441,520 Value ($000) $24,794 Avg Close $18.53 Range $16.29 - $21.08