CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,748 Value ($000) $221 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 9,159 Value ($000) $211 Avg Close $21.53 Range $18.65 - $25.93

Q2 2017

Shares 10,029 Value ($000) $130 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 11,927 Value ($000) $166 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 12,907 Value ($000) $204 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 12,562 Value ($000) $140 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 12,088 Value ($000) $193 Avg Close $17.03 Range $14.36 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,748	$221	$26.21	$22.25 - $30.32
Q1 2018	9,159	$211	$21.53	$18.65 - $25.93
Q2 2017	10,029	$130	$14.38	$12.95 - $16.20
Q1 2017	11,927	$166	$15.23	$13.30 - $17.15
Q4 2016	12,907	$204	$13.16	$10.80 - $16.75
Q3 2016	12,562	$140	$13.05	$10.31 - $17.06
Q2 2016	12,088	$193	$17.03	$14.36 - $20.79