CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,614 Value ($000) $16,538 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 230,603 Value ($000) $13,485 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 246,781 Value ($000) $15,789 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 276,607 Value ($000) $15,103 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 300,494 Value ($000) $14,820 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 390,654 Value ($000) $16,453 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 350,796 Value ($000) $13,758 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 330,963 Value ($000) $12,481 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 423,975 Value ($000) $12,495 Avg Close $24.14 Range $17.29 - $30.51