CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,004 Value ($000) $1,682 Avg Close $36.95 Range $31.96 - $40.00

Q4 2023

Shares 1,223,141 Value ($000) $35,997 Avg Close $24.14 Range $17.29 - $30.51

Q4 2022

Shares 17,062 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54

Q2 2022

Shares 22,268 Value ($000) $865 Avg Close $35.12 Range $30.56 - $42.16

Q4 2021

Shares 72,097 Value ($000) $2,404 Avg Close $32.97 Range $29.45 - $37.85

Q1 2021

Shares 51,800 Value ($000) $1,579 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 1,048 Value ($000) $27 Avg Close $19.67 Range $12.35 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,004	$1,682	$36.95	$31.96 - $40.00
Q4 2023	1,223,141	$35,997	$24.14	$17.29 - $30.51
Q4 2022	17,062	$1	$34.82	$28.70 - $39.54
Q2 2022	22,268	$865	$35.12	$30.56 - $42.16
Q4 2021	72,097	$2,404	$32.97	$29.45 - $37.85
Q1 2021	51,800	$1,579	$29.70	$23.84 - $34.48
Q4 2020	1,048	$27	$19.67	$12.35 - $26.54