CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,722 Value ($000) $9,893 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 448,987 Value ($000) $26,189 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 429,124 Value ($000) $27,382 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 92,767 Value ($000) $5,052 Avg Close $55.75 Range $48.41 - $66.51

Q1 2018

Shares 60,463 Value ($000) $1,391 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 55,675 Value ($000) $1,141 Avg Close $19.98 Range $16.15 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,722	$9,893	$60.13	$53.20 - $65.56
Q3 2025	448,987	$26,189	$63.73	$57.55 - $68.94
Q2 2025	429,124	$27,382	$59.39	$45.00 - $66.26
Q1 2025	92,767	$5,052	$55.75	$48.41 - $66.51
Q1 2018	60,463	$1,391	$21.53	$18.65 - $25.93
Q4 2017	55,675	$1,141	$19.98	$16.15 - $21.90