CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,859 Value ($000) $1,911 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 31,859 Value ($000) $1,858 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 28,385 Value ($000) $1,811 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 8,949 Value ($000) $487 Avg Close $55.75 Range $48.41 - $66.51
Q2 2023
Shares 11,489 Value ($000) $411 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 13,455 Value ($000) $458 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 34,918 Value ($000) $1,162 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 35,031 Value ($000) $1,015 Avg Close $34.95 Range $28.74 - $41.56
Q3 2019
Shares 11,780 Value ($000) $475 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 13,900 Value ($000) $487 Avg Close $32.93 Range $30.81 - $35.50
Q3 2018
Shares 33,780 Value ($000) $1,228 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 7,140 Value ($000) $203 Avg Close $26.21 Range $22.25 - $30.32