CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,296 Value ($000) $433 Avg Close $40.35 Range $35.59 - $44.58

Q3 2023

Shares 46,604 Value ($000) $987 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 78,437 Value ($000) $2,805 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 83,490 Value ($000) $2,843 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 92,234 Value ($000) $3,070 Avg Close $34.82 Range $28.70 - $39.54

Q2 2022

Shares 34,370 Value ($000) $1,337 Avg Close $35.12 Range $30.56 - $42.16

Q3 2021

Shares 43,232 Value ($000) $1,408 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 38,256 Value ($000) $1,218 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 104,995 Value ($000) $3,198 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 188,819 Value ($000) $4,851 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 490,549 Value ($000) $7,133 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 494,259 Value ($000) $6,712 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 81,278 Value ($000) $818 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 25,314 Value ($000) $965 Avg Close $36.37 Range $32.10 - $40.87

Q3 2018

Shares 144,335 Value ($000) $5,247 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 8,196 Value ($000) $234 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 10,664 Value ($000) $245 Avg Close $21.53 Range $18.65 - $25.93

Q3 2017

Shares 43,409 Value ($000) $838 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 27,026 Value ($000) $351 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 45,789 Value ($000) $636 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 51,340 Value ($000) $811 Avg Close $13.16 Range $10.80 - $16.75

Q2 2016

Shares 18,906 Value ($000) $302 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 54,561 Value ($000) $1,107 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 93,810 Value ($000) $1,565 Avg Close $16.96 Range $12.55 - $20.61

Q2 2013

Shares 28,609 Value ($000) $492 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,296	$433	$40.35	$35.59 - $44.58
Q3 2023	46,604	$987	$30.58	$21.03 - $38.57
Q2 2023	78,437	$2,805	$33.14	$30.55 - $35.92
Q1 2023	83,490	$2,843	$35.15	$30.33 - $39.49
Q4 2022	92,234	$3,070	$34.82	$28.70 - $39.54
Q2 2022	34,370	$1,337	$35.12	$30.56 - $42.16
Q3 2021	43,232	$1,408	$29.32	$25.60 - $33.98
Q2 2021	38,256	$1,218	$31.96	$29.41 - $35.57
Q1 2021	104,995	$3,198	$29.70	$23.84 - $34.48
Q4 2020	188,819	$4,851	$19.67	$12.35 - $26.54
Q3 2020	490,549	$7,133	$14.24	$11.06 - $18.84
Q2 2020	494,259	$6,712	$13.81	$8.04 - $20.67
Q1 2020	81,278	$818	$29.64	$3.55 - $40.33
Q4 2019	25,314	$965	$36.37	$32.10 - $40.87
Q3 2018	144,335	$5,247	$30.87	$26.45 - $38.20
Q2 2018	8,196	$234	$26.21	$22.25 - $30.32
Q1 2018	10,664	$245	$21.53	$18.65 - $25.93
Q3 2017	43,409	$838	$16.00	$11.85 - $19.95
Q2 2017	27,026	$351	$14.38	$12.95 - $16.20
Q1 2017	45,789	$636	$15.23	$13.30 - $17.15
Q4 2016	51,340	$811	$13.16	$10.80 - $16.75
Q2 2016	18,906	$302	$17.03	$14.36 - $20.79
Q1 2016	54,561	$1,107	$16.47	$12.50 - $20.72
Q4 2015	93,810	$1,565	$16.96	$12.55 - $20.61
Q2 2013	28,609	$492	$18.53	$16.29 - $21.08