CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,980 Value ($000) $5,047 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 59,092 Value ($000) $3,447 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 95,155 Value ($000) $6 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 108,594 Value ($000) $6 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 195,565 Value ($000) $10 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 265,125 Value ($000) $11 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 226,579 Value ($000) $9 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 159,061 Value ($000) $6 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 85,097 Value ($000) $3 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 11,190 Value ($000) $0 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 49,657 Value ($000) $2 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 61,150 Value ($000) $2 Avg Close $35.15 Range $30.33 - $39.49
Q3 2022
Shares 48,712 Value ($000) $1,411 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 21,308 Value ($000) $828 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 38,294 Value ($000) $1,248 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 70,130 Value ($000) $2,335 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 22,845 Value ($000) $744 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 81,510 Value ($000) $2,594 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 24,041 Value ($000) $732 Avg Close $29.70 Range $23.84 - $34.48
Q2 2019
Shares 14,276 Value ($000) $500 Avg Close $32.93 Range $30.81 - $35.50