CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,709 Value ($000) $54,966 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 880,817 Value ($000) $51,386 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 867,455 Value ($000) $55,358 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 850,692 Value ($000) $46,339 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 817,527 Value ($000) $40,330 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 826,066 Value ($000) $34,710 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 824,490 Value ($000) $32,252 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 798,959 Value ($000) $30,093 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 777,377 Value ($000) $22,881 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 742,105 Value ($000) $15,720 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 718,023 Value ($000) $25,677 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 677,990 Value ($000) $23,086 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 647,521 Value ($000) $22 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 618,008 Value ($000) $17,903 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 604,612 Value ($000) $23,513 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 600,608 Value ($000) $19,579 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 581,439 Value ($000) $19,361 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 562,583 Value ($000) $18,323 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 552,146 Value ($000) $17,574 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 525,568 Value ($000) $16,008 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 474,031 Value ($000) $12,177 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 452,706 Value ($000) $6,582 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 413,991 Value ($000) $5,621 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 364,091 Value ($000) $3,666 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 342,932 Value ($000) $13,069 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 327,059 Value ($000) $13,187 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 304,071 Value ($000) $10,663 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 271,704 Value ($000) $8,436 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 252,217 Value ($000) $8,065 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 223,969 Value ($000) $8,140 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 213,978 Value ($000) $6,098 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 187,220 Value ($000) $4,306 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 180,730 Value ($000) $3,704 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 171,147 Value ($000) $3,303 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 156,811 Value ($000) $2,038 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 152,286 Value ($000) $2,116 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 138,871 Value ($000) $2,194 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 134,213 Value ($000) $1,495 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 132,200 Value ($000) $2,115 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 123,810 Value ($000) $2,512 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 120,990 Value ($000) $2,018 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 120,268 Value ($000) $1,702 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 117,026 Value ($000) $2,485 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 116,087 Value ($000) $2,603 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 113,204 Value ($000) $2,608 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 111,573 Value ($000) $1,814 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 110,690 Value ($000) $2,188 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 109,608 Value ($000) $2,345 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 107,388 Value ($000) $3,131 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 70,035 Value ($000) $1,618 Avg Close $21.48 Range $17.00 - $24.10

Q2 2013

Shares 42,289 Value ($000) $727 Avg Close $18.53 Range $16.29 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,709	$54,966	$60.13	$53.20 - $65.56
Q3 2025	880,817	$51,386	$63.73	$57.55 - $68.94
Q2 2025	867,455	$55,358	$59.39	$45.00 - $66.26
Q1 2025	850,692	$46,339	$55.75	$48.41 - $66.51
Q4 2024	817,527	$40,330	$43.55	$38.36 - $49.79
Q3 2024	826,066	$34,710	$40.35	$35.59 - $44.58
Q2 2024	824,490	$32,252	$36.95	$31.96 - $40.00
Q1 2024	798,959	$30,093	$34.25	$27.64 - $39.00
Q4 2023	777,377	$22,881	$24.14	$17.29 - $30.51
Q3 2023	742,105	$15,720	$30.58	$21.03 - $38.57
Q2 2023	718,023	$25,677	$33.14	$30.55 - $35.92
Q1 2023	677,990	$23,086	$35.15	$30.33 - $39.49
Q4 2022	647,521	$22	$34.82	$28.70 - $39.54
Q3 2022	618,008	$17,903	$34.95	$28.74 - $41.56
Q2 2022	604,612	$23,513	$35.12	$30.56 - $42.16
Q1 2022	600,608	$19,579	$31.43	$26.28 - $35.51
Q4 2021	581,439	$19,361	$32.97	$29.45 - $37.85
Q3 2021	562,583	$18,323	$29.32	$25.60 - $33.98
Q2 2021	552,146	$17,574	$31.96	$29.41 - $35.57
Q1 2021	525,568	$16,008	$29.70	$23.84 - $34.48
Q4 2020	474,031	$12,177	$19.67	$12.35 - $26.54
Q3 2020	452,706	$6,582	$14.24	$11.06 - $18.84
Q2 2020	413,991	$5,621	$13.81	$8.04 - $20.67
Q1 2020	364,091	$3,666	$29.64	$3.55 - $40.33
Q4 2019	342,932	$13,069	$36.37	$32.10 - $40.87
Q3 2019	327,059	$13,187	$37.46	$33.81 - $42.06
Q2 2019	304,071	$10,663	$32.93	$30.81 - $35.50
Q1 2019	271,704	$8,436	$32.77	$29.56 - $37.30
Q4 2018	252,217	$8,065	$34.73	$29.96 - $39.26
Q3 2018	223,969	$8,140	$30.87	$26.45 - $38.20
Q2 2018	213,978	$6,098	$26.21	$22.25 - $30.32
Q1 2018	187,220	$4,306	$21.53	$18.65 - $25.93
Q4 2017	180,730	$3,704	$19.98	$16.15 - $21.90
Q3 2017	171,147	$3,303	$16.00	$11.85 - $19.95
Q2 2017	156,811	$2,038	$14.38	$12.95 - $16.20
Q1 2017	152,286	$2,116	$15.23	$13.30 - $17.15
Q4 2016	138,871	$2,194	$13.16	$10.80 - $16.75
Q3 2016	134,213	$1,495	$13.05	$10.31 - $17.06
Q2 2016	132,200	$2,115	$17.03	$14.36 - $20.79
Q1 2016	123,810	$2,512	$16.47	$12.50 - $20.72
Q4 2015	120,990	$2,018	$16.96	$12.55 - $20.61
Q3 2015	120,268	$1,702	$17.02	$13.35 - $21.49
Q2 2015	117,026	$2,485	$19.98	$18.07 - $22.84
Q1 2015	116,087	$2,603	$22.03	$19.57 - $23.87
Q4 2014	113,204	$2,608	$17.61	$14.80 - $24.09
Q3 2014	111,573	$1,814	$17.77	$16.09 - $20.04
Q2 2014	110,690	$2,188	$19.43	$17.24 - $21.65
Q1 2014	109,608	$2,345	$24.03	$19.78 - $29.99
Q4 2013	107,388	$3,131	$24.94	$22.13 - $29.63
Q3 2013	70,035	$1,618	$21.48	$17.00 - $24.10
Q2 2013	42,289	$727	$18.53	$16.29 - $21.08