CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 324,054 Value ($000) $12,340 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 324,054 Value ($000) $13,063 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 324,054 Value ($000) $11,365 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 324,054 Value ($000) $10,065 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 324,054 Value ($000) $10,357 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 324,054 Value ($000) $11,747 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 349,347 Value ($000) $9,956 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 360,232 Value ($000) $8,285 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 394,548 Value ($000) $8,088 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 302,661 Value ($000) $5,841 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 321,545 Value ($000) $4,180 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 337,344 Value ($000) $4,689 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 355,902 Value ($000) $5,623 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 394,755 Value ($000) $4,398 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 334,673 Value ($000) $5,355 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 294,338 Value ($000) $5,972 Avg Close $16.47 Range $12.50 - $20.72

Q4 2015

Shares 346,172 Value ($000) $5,774 Avg Close $16.96 Range $12.55 - $20.61

Q3 2015

Shares 361,009 Value ($000) $5,112 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 318,647 Value ($000) $6,768 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 253,821 Value ($000) $5,693 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 329,221 Value ($000) $7,585,252 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 326,221 Value ($000) $5,304 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 305,521 Value ($000) $6,040,150 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 244,821 Value ($000) $5,239 Avg Close $24.03 Range $19.78 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	324,054	$12,340	$36.37	$32.10 - $40.87
Q3 2019	324,054	$13,063	$37.46	$33.81 - $42.06
Q2 2019	324,054	$11,365	$32.93	$30.81 - $35.50
Q1 2019	324,054	$10,065	$32.77	$29.56 - $37.30
Q4 2018	324,054	$10,357	$34.73	$29.96 - $39.26
Q3 2018	324,054	$11,747	$30.87	$26.45 - $38.20
Q2 2018	349,347	$9,956	$26.21	$22.25 - $30.32
Q1 2018	360,232	$8,285	$21.53	$18.65 - $25.93
Q4 2017	394,548	$8,088	$19.98	$16.15 - $21.90
Q3 2017	302,661	$5,841	$16.00	$11.85 - $19.95
Q2 2017	321,545	$4,180	$14.38	$12.95 - $16.20
Q1 2017	337,344	$4,689	$15.23	$13.30 - $17.15
Q4 2016	355,902	$5,623	$13.16	$10.80 - $16.75
Q3 2016	394,755	$4,398	$13.05	$10.31 - $17.06
Q2 2016	334,673	$5,355	$17.03	$14.36 - $20.79
Q1 2016	294,338	$5,972	$16.47	$12.50 - $20.72
Q4 2015	346,172	$5,774	$16.96	$12.55 - $20.61
Q3 2015	361,009	$5,112	$17.02	$13.35 - $21.49
Q2 2015	318,647	$6,768	$19.98	$18.07 - $22.84
Q1 2015	253,821	$5,693	$22.03	$19.57 - $23.87
Q4 2014	329,221	$7,585,252	$17.61	$14.80 - $24.09
Q3 2014	326,221	$5,304	$17.77	$16.09 - $20.04
Q2 2014	305,521	$6,040,150	$19.43	$17.24 - $21.65
Q1 2014	244,821	$5,239	$24.03	$19.78 - $29.99