CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 55,181 Value ($000) $2,103 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 56,411 Value ($000) $2,274 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 41,648 Value ($000) $1,461 Avg Close $32.93 Range $30.81 - $35.50
Q2 2016
Shares 85,707 Value ($000) $1,371 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 87,770 Value ($000) $1,781 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 87,570 Value ($000) $1,461 Avg Close $16.96 Range $12.55 - $20.61
Q1 2015
Shares 68,521 Value ($000) $1,537 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 60,232 Value ($000) $1,388 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 42,305 Value ($000) $688 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 31,433 Value ($000) $621 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 29,760 Value ($000) $637 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 26,600 Value ($000) $776 Avg Close $24.94 Range $22.13 - $29.63
Q3 2013
Shares 9,998 Value ($000) $231 Avg Close $21.48 Range $17.00 - $24.10
Q2 2013
Shares 11,816 Value ($000) $203 Avg Close $18.53 Range $16.29 - $21.08