CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,386 Value ($000) $344 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 7,514 Value ($000) $409 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 7,929 Value ($000) $391 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 8,241 Value ($000) $346 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 8,089 Value ($000) $316 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 8,595 Value ($000) $324 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 10,453 Value ($000) $308 Avg Close $24.14 Range $17.29 - $30.51
Q2 2023
Shares 6,813 Value ($000) $244 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 6,818 Value ($000) $232 Avg Close $35.15 Range $30.33 - $39.49
Q2 2022
Shares 6,610 Value ($000) $257 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 6,646 Value ($000) $217 Avg Close $31.43 Range $26.28 - $35.51