CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,369 Value ($000) $5 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 136,219 Value ($000) $8 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 132,157 Value ($000) $8 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 101,597 Value ($000) $6 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 122,683 Value ($000) $6 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 84,142 Value ($000) $4 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 64,412 Value ($000) $3 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 47,016 Value ($000) $2 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 35,184 Value ($000) $1 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 33,384 Value ($000) $1 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 40,854 Value ($000) $1 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 40,854 Value ($000) $1 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 39,510 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 48,820 Value ($000) $1,414 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 14,030 Value ($000) $546 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 32,000 Value ($000) $1,043 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 10,320 Value ($000) $344 Avg Close $32.97 Range $29.45 - $37.85
Q2 2020
Shares 83,125 Value ($000) $1,129 Avg Close $13.81 Range $8.04 - $20.67