CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,035 Value ($000) $225 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 10,836 Value ($000) $250 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 21,894 Value ($000) $356 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 23,801 Value ($000) $470 Avg Close $19.43 Range $17.24 - $21.65

Q1 2014

Shares 22,645 Value ($000) $484 Avg Close $24.03 Range $19.78 - $29.99

Q4 2013

Shares 15,930 Value ($000) $464 Avg Close $24.94 Range $22.13 - $29.63

Q3 2013

Shares 13,927 Value ($000) $322 Avg Close $21.48 Range $17.00 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,035	$225	$22.03	$19.57 - $23.87
Q4 2014	10,836	$250	$17.61	$14.80 - $24.09
Q3 2014	21,894	$356	$17.77	$16.09 - $20.04
Q2 2014	23,801	$470	$19.43	$17.24 - $21.65
Q1 2014	22,645	$484	$24.03	$19.78 - $29.99
Q4 2013	15,930	$464	$24.94	$22.13 - $29.63
Q3 2013	13,927	$322	$21.48	$17.00 - $24.10