CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,244 Value ($000) $1,324 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 6,524 Value ($000) $381 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 3,169 Value ($000) $202 Avg Close $59.39 Range $45.00 - $66.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,244	$1,324	$60.13	$53.20 - $65.56
Q3 2025	6,524	$381	$63.73	$57.55 - $68.94
Q2 2025	3,169	$202	$59.39	$45.00 - $66.26