CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $274 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 4,400 Value ($000) $257 Avg Close $63.73 Range $57.55 - $68.94
Q3 2024
Shares 2,100 Value ($000) $88 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 4,100 Value ($000) $160 Avg Close $36.95 Range $31.96 - $40.00
Q1 2017
Shares 75,000 Value ($000) $1,043 Avg Close $15.23 Range $13.30 - $17.15