CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,365 Value ($000) $1,643 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 26,215 Value ($000) $1,529 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 18,897 Value ($000) $1,206 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 25,818 Value ($000) $1,406 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 30,020 Value ($000) $1,481 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 30,020 Value ($000) $1,261 Avg Close $40.35 Range $35.59 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,365	$1,643	$60.13	$53.20 - $65.56
Q3 2025	26,215	$1,529	$63.73	$57.55 - $68.94
Q2 2025	18,897	$1,206	$59.39	$45.00 - $66.26
Q1 2025	25,818	$1,406	$55.75	$48.41 - $66.51
Q4 2024	30,020	$1,481	$43.55	$38.36 - $49.79
Q3 2024	30,020	$1,261	$40.35	$35.59 - $44.58