CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 152,490 Value ($000) $4,346 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 169,662 Value ($000) $3,902 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 178,636 Value ($000) $3,662 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 185,024 Value ($000) $3,571 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 188,587 Value ($000) $2,452 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 183,356 Value ($000) $2,548 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 183,487 Value ($000) $2,899 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 180,535 Value ($000) $2,012 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 75,997 Value ($000) $1,216 Avg Close $17.03 Range $14.36 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	152,490	$4,346	$26.21	$22.25 - $30.32
Q1 2018	169,662	$3,902	$21.53	$18.65 - $25.93
Q4 2017	178,636	$3,662	$19.98	$16.15 - $21.90
Q3 2017	185,024	$3,571	$16.00	$11.85 - $19.95
Q2 2017	188,587	$2,452	$14.38	$12.95 - $16.20
Q1 2017	183,356	$2,548	$15.23	$13.30 - $17.15
Q4 2016	183,487	$2,899	$13.16	$10.80 - $16.75
Q3 2016	180,535	$2,012	$13.05	$10.31 - $17.06
Q2 2016	75,997	$1,216	$17.03	$14.36 - $20.79