CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $442 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 6,869 Value ($000) $401 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 8,124 Value ($000) $518 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 8,359 Value ($000) $455 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 10,537 Value ($000) $520 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 7,295 Value ($000) $306 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 5,425 Value ($000) $212 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 7,100 Value ($000) $267 Avg Close $34.25 Range $27.64 - $39.00
Q1 2022
Shares 7,026 Value ($000) $229 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 7,889 Value ($000) $263 Avg Close $32.97 Range $29.45 - $37.85
Q2 2021
Shares 9,038 Value ($000) $288 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 9,025 Value ($000) $275 Avg Close $29.70 Range $23.84 - $34.48
Q1 2014
Shares 16,739 Value ($000) $358 Avg Close $24.03 Range $19.78 - $29.99
Q3 2013
Shares 8,839 Value ($000) $204 Avg Close $21.48 Range $17.00 - $24.10