CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,096 Value ($000) $0 Avg Close $55.75 Range $48.41 - $66.51
Q3 2023
Shares 35,070 Value ($000) $1 Avg Close $30.58 Range $21.03 - $38.57
Q1 2023
Shares 36,203 Value ($000) $1 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 29,217 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 19,901 Value ($000) $577 Avg Close $34.95 Range $28.74 - $41.56
Q2 2021
Shares 13,487 Value ($000) $429 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 11,271 Value ($000) $343 Avg Close $29.70 Range $23.84 - $34.48
Q2 2019
Shares 28,141 Value ($000) $987 Avg Close $32.93 Range $30.81 - $35.50
Q4 2017
Shares 21,561 Value ($000) $442 Avg Close $19.98 Range $16.15 - $21.90
Q2 2017
Shares 28,947 Value ($000) $376 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 42,762 Value ($000) $594 Avg Close $15.23 Range $13.30 - $17.15
Q3 2013
Shares 13,700 Value ($000) $316 Avg Close $21.48 Range $17.00 - $24.10