CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $468 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 11,691 Value ($000) $682 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 10,705 Value ($000) $683 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 6,518 Value ($000) $355 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 6,518 Value ($000) $321 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 6,518 Value ($000) $274 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 6,518 Value ($000) $255 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 7,803 Value ($000) $294 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 8,358 Value ($000) $246 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 6,984 Value ($000) $148 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 5,271 Value ($000) $188 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 5,271 Value ($000) $179 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 5,271 Value ($000) $175 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 3,986 Value ($000) $115 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 3,986 Value ($000) $155 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 3,986 Value ($000) $130 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 3,986 Value ($000) $133 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 3,986 Value ($000) $130 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 3,986 Value ($000) $127 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 3,097 Value ($000) $94 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 5,427 Value ($000) $139 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 1,478 Value ($000) $21 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 1,478 Value ($000) $20 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 1,478 Value ($000) $15 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 1,478 Value ($000) $56 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 1,478 Value ($000) $60 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 3,795 Value ($000) $133 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 2,160 Value ($000) $67 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 1,376 Value ($000) $44 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 2,494 Value ($000) $91 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 887 Value ($000) $25 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 887 Value ($000) $20 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 887 Value ($000) $18 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 1,337 Value ($000) $26 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 1,337 Value ($000) $17 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 543 Value ($000) $8 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 543 Value ($000) $9 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 543 Value ($000) $6 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 543 Value ($000) $9 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 543 Value ($000) $11 Avg Close $16.47 Range $12.50 - $20.72
Q4 2015
Shares 543 Value ($000) $9 Avg Close $16.96 Range $12.55 - $20.61